BETA
BETA · 美元计价
$0.00036
-64.00%
≈ ￥0.002376
(-$0.00)
更新于 2026-11-11 08:20:02
24H 最高$0.0011
24H 最低$0.00031
今日开盘$0.001
24H 成交量$29.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.75
最高日期2021-10-01
历史最低$0.00031
最低日期2025-04-01
BETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
SHAZBSHAZB
|
$23.88 | $24.59 | $22.23 | $28.15万 | — | -0.33% |
| 654 |
GSBGSB
|
$912.49 | $918.32 | $898.21 | $8.14万 | — | 0.52% |
| 300 |
AXLAxelar
|
$0.0362 | $0.0378 | $0.0351 | $49.91万 | $3,352.13万 | 1.40% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 664 |
XVSVenus
|
$2.733 | $2.77 | $2.67 | $6.61万 | $4,475.31万 | -0.65% |
| 646 |
NOKBNOKB
|
$8.32 | $8.39 | $8.08 | $8.86万 | — | 1.22% |
| 125 |
ZENHorizen
|
$4.954 | $5.09 | $4.79 | $167.48万 | $7,885.89万 | -0.48% |
| 359 |
SSVSSV Network
|
$2.022 | $2.13 | $1.96 | $39.24万 | $1,413.15万 | -2.79% |
| 190 |
SIGNSign
|
$0.00896 | $0.00927 | $0.00868 | $93.81万 | $1,058.85万 | 1.13% |
| 205 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 27 |
GRAMGram (prev. Toncoin)
|
$1.138 | $1.16 | $1.03 | $2,099.93万 | $31.69亿 | 10.38% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 131 |
CRVCurve DAO Token
|
$0.2468 | $0.2644 | $0.245 | $158.18万 | $4.01亿 | -4.04% |
| 461 |
POLYXPolymesh
|
$0.03053 | $0.03097 | $0.02986 | $26.68万 | $3,441.13万 | 0.96% |
| 68 |
SNXXBSNXXB
|
$3.54 | $3.90 | $3.19 | $525.37万 | — | -5.35% |
| 437 |
LINEALinea
|
$0.002082 | $0.002118 | $0.002017 | $28.88万 | $3,166.97万 | 0.73% |
| 44 |
PUMPPump.fun
|
$0.003556 | $0.003617 | $0.003345 | $1,040.05万 | $15.54亿 | -1.20% |
| 486 |
ONT本体
|
$0.0412 | $0.04221 | $0.04049 | $23.66万 | $3,734.97万 | 1.13% |
| 289 |
KSTRBKSTRB
|
$18.25 | $18.83 | $17.67 | $53.02万 | — | -2.77% |
| 75 |
DASH达世币
|
$43.18 | $47.46 | $42.39 | $469.49万 | $5.55亿 | -8.17% |
相关站点
共 40 个
Ether.fi _币种排行
Binance _BTC行情
First Digital _加密货币行情
Pyth Network _BTC行情
Caldera _数字货币市值
AMDB _以太坊ETH价格
Aptos _BTC行情
Solana _加密货币行情
Tether Gold _币种排行
Ondo _比特币行情
Ripple USD _比特币行情
Hyperliquid _比特币行情
Hedera _币种排行
Plasma _数字货币市值
Particle _BTC行情
Worldcoin _比特币
Pump.fun _BTC行情
Prometeus _以太坊ETH价格
Avalanche _数字货币市值
Filecoin _比特币行情
Artificial _比特币行情
Caldera _比特币行情
Injective _数字货币市值
Pyth Network _数字货币市值
Ondo _加密货币行情
KORUB _币种排行
瑞波币 _比特币行情
Quant _比特币行情
大零币 _比特币行情
BEB _数字货币市值
THORChain _BTC行情
波场 _以太坊ETH价格
BEB _数字货币市值
Filecoin _数字货币市值
Aerodrome _比特币行情
Pyth Network _以太坊ETH价格
StraitsX USD _比特币
USD.AI _比特币行情
First Digital _比特币行情
以太坊 _加密货币行情