SSV Network
SSV · 美元计价
$2.07
-1.38%
≈ ￥13.662
(-$0.03)
更新于 2026-11-11 11:05:02
24H 最高$2.13
24H 最低$1.96
今日开盘$2.099
24H 成交量$41.81万
流通市值$1,413.15万
24H 涨跌额(-$0.03)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
SHAZBSHAZB
|
$24.19 | $24.59 | $22.23 | $24.89万 | — | 1.47% |
| 655 |
GSBGSB
|
$913.46 | $918.32 | $898.21 | $8.31万 | — | 0.29% |
| 313 |
AXLAxelar
|
$0.036 | $0.0378 | $0.0351 | $47.88万 | $3,352.13万 | 1.41% |
| 205 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 663 |
XVSVenus
|
$2.734 | $2.77 | $2.67 | $6.79万 | $4,475.31万 | -0.98% |
| 633 |
NOKBNOKB
|
$8.39 | $8.44 | $8.08 | $10.04万 | — | 2.57% |
| 123 |
ZENHorizen
|
$4.97 | $5.09 | $4.79 | $170.15万 | $7,885.89万 | -0.30% |
| 345 |
SSVSSV Network
|
$2.07 | $2.13 | $1.96 | $41.81万 | $1,413.15万 | -1.38% |
| 209 |
SIGNSign
|
$0.00894 | $0.00927 | $0.00868 | $85.83万 | $1,058.85万 | 0.22% |
| 202 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 30 |
GRAMGram (prev. Toncoin)
|
$1.151 | $1.16 | $1.07 | $1,752.16万 | $31.69亿 | 6.28% |
| 230 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 142 |
CRVCurve DAO Token
|
$0.2486 | $0.2644 | $0.245 | $146.89万 | $4.01亿 | -3.27% |
| 400 |
POLYXPolymesh
|
$0.03044 | $0.03097 | $0.02986 | $33.25万 | $3,441.13万 | 0.56% |
| 69 |
SNXXBSNXXB
|
$3.69 | $3.90 | $3.19 | $544.28万 | — | 0.27% |
| 430 |
LINEALinea
|
$0.002075 | $0.002118 | $0.002017 | $29.50万 | $3,166.97万 | 0.39% |
| 44 |
PUMPPump.fun
|
$0.003567 | $0.003616 | $0.003345 | $1,016.95万 | $15.54亿 | -0.31% |
| 497 |
ONT本体
|
$0.04105 | $0.04221 | $0.04055 | $22.83万 | $3,734.97万 | 0.89% |
| 363 |
KSTRBKSTRB
|
$18.23 | $18.51 | $17.67 | $38.24万 | — | -1.25% |
| 71 |
DASH达世币
|
$43.58 | $47.46 | $42.39 | $499.92万 | $5.55亿 | -5.65% |
相关站点
共 40 个
Midnight _以太坊ETH价格
BFUSD _比特币
Render _数字货币市值
SOXSB _币种排行
EUR _BTC行情
Shiba Inu _比特币
Pyth Network _数字货币市值
USD.AI _比特币行情
USD.AI _BTC行情
大零币 _比特币行情
Hedera _比特币行情
United Stables _BTC行情
Uniswap _加密货币行情
波场 _币种排行
United Stables _币种排行
TONToken _币种排行
Aerodrome _币种排行
Ripple USD _比特币
MegaETH _币种排行
USD1 _加密货币行情
恒星币 _比特币
ONEchain _以太坊ETH价格
USD1 _比特币
Sui _比特币
Ripple USD _BTC行情
EUR _以太坊ETH价格
United Stables _以太坊ETH价格
NFPrompt _数字货币市值
Ripple USD _BTC行情
Caldera _币种排行
Hedera _币种排行
Aerodrome _加密货币行情
MegaETH _加密货币行情
Solana _数字货币市值
恒星币 _BTC行情
EUR _数字货币市值
Aster _BTC行情
NFPrompt _数字货币市值
QQQB _BTC行情
AMDB _币种排行