Gram (prev. Toncoin)
GRAM · 美元计价
$1.138
9.74%
≈ ￥7.5108
($0.10)
更新于 2026-11-11 06:55:01
24H 最高$1.16
24H 最低$1.03
今日开盘$1.037
24H 成交量$2,073.06万
流通市值$31.69亿
24H 涨跌额($0.10)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
SHAZBSHAZB
|
$23.68 | $24.59 | $22.23 | $29.08万 | — | -1.95% |
| 653 |
GSBGSB
|
$909.97 | $918.32 | $898.21 | $8.15万 | — | 0.13% |
| 285 |
AXLAxelar
|
$0.036 | $0.0378 | $0.0351 | $54.64万 | $3,352.13万 | 1.12% |
| 210 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 662 |
XVSVenus
|
$2.724 | $2.77 | $2.67 | $6.87万 | $4,475.31万 | -1.27% |
| 647 |
NOKBNOKB
|
$8.23 | $8.39 | $8.08 | $8.63万 | — | 0.24% |
| 128 |
ZENHorizen
|
$4.956 | $5.09 | $4.79 | $164.46万 | $7,885.89万 | -1.04% |
| 358 |
SSVSSV Network
|
$2.013 | $2.13 | $1.96 | $39.38万 | $1,413.15万 | -3.91% |
| 192 |
SIGNSign
|
$0.0089 | $0.00927 | $0.00868 | $95.00万 | $1,058.85万 | 0.00% |
| 206 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 28 |
GRAMGram (prev. Toncoin)
|
$1.138 | $1.16 | $1.03 | $2,073.06万 | $31.69亿 | 9.74% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 140 |
CRVCurve DAO Token
|
$0.2483 | $0.2644 | $0.2456 | $147.30万 | $4.01亿 | -4.76% |
| 454 |
POLYXPolymesh
|
$0.03032 | $0.03097 | $0.02986 | $27.52万 | $3,441.13万 | 0.07% |
| 68 |
SNXXBSNXXB
|
$3.45 | $3.90 | $3.19 | $517.65万 | — | -7.51% |
| 450 |
LINEALinea
|
$0.002069 | $0.002118 | $0.002017 | $27.79万 | $3,166.97万 | -0.62% |
| 45 |
PUMPPump.fun
|
$0.003497 | $0.00365 | $0.003345 | $1,009.65万 | $15.54亿 | -4.19% |
| 496 |
ONT本体
|
$0.04112 | $0.04221 | $0.04049 | $22.63万 | $3,734.97万 | 0.24% |
| 264 |
KSTRBKSTRB
|
$18.27 | $18.83 | $17.67 | $62.10万 | — | -1.51% |
| 74 |
DASH达世币
|
$42.81 | $47.46 | $42.39 | $457.94万 | $5.55亿 | -9.44% |
相关站点
共 40 个
MegaETH _数字货币市值
Ethena _币种排行
Holo _比特币行情
Ripple USD _以太坊ETH价格
Official _比特币
Internet _BTC行情
Polkadot _比特币行情
Arbitrum _比特币行情
AMDB _加密货币行情
Pump.fun _币种排行
Prometeus _以太坊ETH价格
Aerodrome _以太坊ETH价格
Pepe _比特币行情
Pyth Network _以太坊ETH价格
Caldera _比特币行情
BEAMX _比特币
SNXXB _加密货币行情
NBISB _数字货币市值
Pyth Network _以太坊ETH价格
EUR _比特币
BEB _比特币
比特币 _加密货币行情
大零币 _BTC行情
Official _数字货币市值
TONToken _币种排行
Holo _以太坊ETH价格
Quant _BTC行情
NFPrompt _数字货币市值
PAX Gold _BTC行情
Ethena USDe _BTC行情
SOXSB _加密货币行情
SOXSB _比特币
CyberConnect _比特币
Pump.fun _以太坊ETH价格
Injective _比特币行情
CyberConnect _比特币行情
Polygon _币种排行
莱特币 _比特币行情
Hedera _比特币
牛来 _以太坊ETH价格