Biconomy
BICO · 美元计价
$0.01358
-0.80%
≈ ￥0.089628
(-$0.00)
更新于 2026-11-10 04:50:01
24H 最高$0.01402
24H 最低$0.01295
今日开盘$0.01369
24H 成交量$36.28万
流通市值$1,374.10万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
SHAZBSHAZB
|
$23.51 | $24.05 | $21.04 | $23.23万 | — | 7.60% |
| 691 |
GSBGSB
|
$910.84 | $915.58 | $865.69 | $1.97万 | — | 4.87% |
| 477 |
AXLAxelar
|
$0.0357 | $0.0365 | $0.0336 | $27.91万 | $3,370.38万 | 0.28% |
| 213 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 598 |
XVSVenus
|
$2.767 | $2.82 | $2.66 | $15.39万 | $4,616.60万 | 0.29% |
| 652 |
NOKBNOKB
|
$8.22 | $8.28 | $7.55 | $10.06万 | — | 7.17% |
| 128 |
ZENHorizen
|
$5.033 | $5.13 | $4.72 | $185.47万 | $8,200.15万 | -0.18% |
| 282 |
SSVSSV Network
|
$2.101 | $2.22 | $2.05 | $58.77万 | $1,490.89万 | -5.10% |
| 107 |
SIGNSign
|
$0.0089 | $0.01005 | $0.00786 | $267.58万 | $1,112.39万 | 4.71% |
| 210 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 48 |
GRAMGram (prev. Toncoin)
|
$1.036 | $1.08 | $0.992 | $1,108.32万 | $29.67亿 | -0.19% |
| 230 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 127 |
CRVCurve DAO Token
|
$0.2629 | $0.2713 | $0.2476 | $187.22万 | $4.22亿 | 1.39% |
| 298 |
POLYXPolymesh
|
$0.03031 | $0.03118 | $0.02841 | $56.16万 | $3,509.07万 | 2.19% |
| 65 |
SNXXBSNXXB
|
$3.65 | $3.81 | $2.93 | $682.99万 | — | 11.96% |
| 260 |
LINEALinea
|
$0.002095 | $0.002141 | $0.001961 | $66.77万 | $3,243.74万 | -0.14% |
| 33 |
PUMPPump.fun
|
$0.00365 | $0.003736 | $0.003478 | $1,831.62万 | $16.58亿 | -1.78% |
| 540 |
ONT本体
|
$0.04105 | $0.042 | $0.03854 | $21.56万 | $3,763.88万 | 2.19% |
| 277 |
KSTRBKSTRB
|
$18.59 | $18.61 | $17.91 | $62.21万 | — | 0.27% |
| 75 |
DASH达世币
|
$47.14 | $48.14 | $44.33 | $514.99万 | $6.07亿 | -0.19% |
相关站点
共 40 个
Uniswap _币种排行
Hedera _以太坊ETH价格
币安币 _以太坊ETH价格
NFPrompt _比特币
币安币 _数字货币市值
Zilliqa _加密货币行情
Hedera _比特币行情
Raydium _数字货币市值
KORUB _加密货币行情
Ondo _比特币
Sui _比特币行情
恒星币 _加密货币行情
Pepe _币种排行
Plasma _加密货币行情
Aptos _加密货币行情
BFUSD _币种排行
Render _加密货币行情
Artificial _比特币
Render _币种排行
艾达币 _以太坊ETH价格
Test _BTC行情
Sui _加密货币行情
OFFICIAL TRUMP _数字货币市值
USD1 _以太坊ETH价格
PAX Gold _BTC行情
Test _币种排行
PAX Gold _加密货币行情
Plasma _以太坊ETH价格
KORUB _数字货币市值
Pump.fun _数字货币市值
Ethena _加密货币行情
Pyth Network _以太坊ETH价格
COINB _加密货币行情
StraitsX USD _以太坊ETH价格
恒星币 _以太坊ETH价格
Initia _币种排行
Wrapped _比特币行情
RWUSD _数字货币市值
BFUSD _加密货币行情
Polkadot _加密货币行情