BitShares
BTS · 美元计价
$0.0054
0.75%
≈ ￥0.03564
($0.00)
更新于 2026-11-11 07:45:02
24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$243.72万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
BTS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
SHAZBSHAZB
|
$23.88 | $24.59 | $22.23 | $28.77万 | — | -0.46% |
| 652 |
GSBGSB
|
$911.8 | $918.32 | $898.21 | $8.13万 | — | 0.45% |
| 301 |
AXLAxelar
|
$0.036 | $0.0378 | $0.0351 | $49.94万 | $3,352.13万 | 0.56% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 664 |
XVSVenus
|
$2.728 | $2.77 | $2.67 | $6.62万 | $4,475.31万 | -0.73% |
| 646 |
NOKBNOKB
|
$8.31 | $8.39 | $8.08 | $8.80万 | — | 1.10% |
| 127 |
ZENHorizen
|
$4.952 | $5.09 | $4.79 | $164.88万 | $7,885.89万 | -0.40% |
| 361 |
SSVSSV Network
|
$2.013 | $2.13 | $1.96 | $39.25万 | $1,413.15万 | -3.08% |
| 189 |
SIGNSign
|
$0.009 | $0.00927 | $0.00868 | $94.33万 | $1,058.85万 | 1.58% |
| 206 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 27 |
GRAMGram (prev. Toncoin)
|
$1.142 | $1.16 | $1.03 | $2,083.15万 | $31.69亿 | 10.55% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 132 |
CRVCurve DAO Token
|
$0.2473 | $0.2644 | $0.245 | $156.68万 | $4.01亿 | -4.26% |
| 451 |
POLYXPolymesh
|
$0.03036 | $0.03097 | $0.02986 | $27.77万 | $3,441.13万 | 0.40% |
| 68 |
SNXXBSNXXB
|
$3.54 | $3.90 | $3.19 | $521.67万 | — | -5.09% |
| 445 |
LINEALinea
|
$0.002071 | $0.002118 | $0.002017 | $28.42万 | $3,166.97万 | 0.05% |
| 44 |
PUMPPump.fun
|
$0.00351 | $0.003626 | $0.003345 | $1,015.22万 | $15.54亿 | -2.74% |
| 490 |
ONT本体
|
$0.04116 | $0.04221 | $0.04049 | $23.38万 | $3,734.97万 | 0.98% |
| 268 |
KSTRBKSTRB
|
$18.3 | $18.83 | $17.67 | $57.15万 | — | -2.24% |
| 74 |
DASH达世币
|
$42.92 | $47.46 | $42.39 | $459.86万 | $5.55亿 | -8.72% |
相关站点
共 40 个
Wrapped _币种排行
MegaETH _加密货币行情
Particle _币种排行
Arbitrum _比特币行情
Artificial _以太坊ETH价格
比特现金 _比特币行情
以太坊 _加密货币行情
Ethena _数字货币市值
Aave _币种排行
瑞波币 _比特币行情
PAX Gold _BTC行情
BitTensor _以太坊ETH价格
Chainlink _加密货币行情
Ethena _加密货币行情
PAX Gold _比特币行情
Wrapped _比特币
Official _加密货币行情
Plasma _比特币行情
Avalanche _比特币行情
Injective _币种排行
Ripple USD _币种排行
Arbitrum _以太坊ETH价格
Ether.fi _加密货币行情
Binance _数字货币市值
Ether.fi _比特币行情
BEAMX _BTC行情
Sui _加密货币行情
狗币 _BTC行情
Aerodrome _加密货币行情
United Stables _比特币
KORUB _BTC行情
Solana _加密货币行情
Prometeus _BTC行情
SNXXB _比特币
Solana _加密货币行情
QQQB _BTC行情
THORChain _比特币
BEAMX _以太坊ETH价格
恒星币 _加密货币行情
Caldera _加密货币行情