dForce Token
DF · 美元计价
$0.00164
-17.59%
≈ ￥0.010824
(-$0.00)
更新于 2026-11-12 15:35:02
24H 最高$0.00212
24H 最低$0.00129
今日开盘$0.00199
24H 成交量$10.73万
流通市值$4.89万
24H 涨跌额(-$0.00)
历史最高$0.447853
最高日期2021-09-08
历史最低$0.00129
最低日期2026-02-01
DF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
SHAZBSHAZB
|
$25.21 | $27.18 | $24.11 | $37.25万 | — | 4.48% |
| 674 |
GSBGSB
|
$924.34 | $931.99 | $912.92 | $4.37万 | — | 0.80% |
| 557 |
AXLAxelar
|
$0.0356 | $0.0371 | $0.0351 | $13.57万 | $3,462.06万 | -0.56% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |
| 649 |
XVSVenus
|
$2.655 | $2.75 | $2.64 | $6.99万 | $4,549.47万 | -1.99% |
| 583 |
NOKBNOKB
|
$8.33 | $8.58 | $8.22 | $12.00万 | — | -2.00% |
| 141 |
ZENHorizen
|
$4.765 | $5.03 | $4.70 | $125.79万 | $8,143.96万 | -3.35% |
| 264 |
SSVSSV Network
|
$2.113 | $2.18 | $2.04 | $54.95万 | $1,490.97万 | 1.49% |
| 418 |
SIGNSign
|
$0.00946 | $0.00951 | $0.009 | $27.11万 | $1,135.45万 | 3.96% |
| 187 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.2 | $1.26 | $1.14 | $2,736.52万 | $34.84亿 | 4.62% |
| 212 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 134 |
CRVCurve DAO Token
|
$0.2392 | $0.2521 | $0.2352 | $135.85万 | $3.97亿 | -2.92% |
| 458 |
POLYXPolymesh
|
$0.02994 | $0.03083 | $0.02967 | $21.75万 | $3,511.67万 | -0.63% |
| 49 |
SNXXBSNXXB
|
$4.07 | $4.66 | $3.76 | $937.85万 | — | 8.25% |
| 345 |
LINEALinea
|
$0.002056 | $0.002133 | $0.002018 | $38.53万 | $3,288.97万 | -0.34% |
| 52 |
PUMPPump.fun
|
$0.003454 | $0.003692 | $0.003373 | $833.45万 | $16.63亿 | -1.60% |
| 481 |
ONT本体
|
$0.04129 | $0.0427 | $0.04071 | $19.71万 | $3,872.30万 | 0.78% |
| 307 |
KSTRBKSTRB
|
$18.74 | $19.58 | $18.46 | $45.30万 | — | 0.05% |
| 71 |
DASH达世币
|
$41.7 | $44.56 | $41.15 | $404.18万 | $5.69亿 | -5.01% |