Dogs
DOGS · 美元计价
$0.00003101
1.47%
≈ ￥0.00020467
($0.00)
更新于 2026-11-13 17:20:02
24H 最高$0.00003157
24H 最低$0.0000292
今日开盘$0.00003056
24H 成交量$40.45万
流通市值$1,547.66万
24H 涨跌额($0.00)
历史最高$0.0018
最高日期2024-08-01
历史最低$0.00001
最低日期2025-10-01
DOGS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
SHAZBSHAZB
|
$23.93 | $25.84 | $22.11 | $41.45万 | — | -5.34% |
| 627 |
GSBGSB
|
$913.69 | $929.62 | $911.73 | $1.96万 | — | -1.31% |
| 301 |
AXLAxelar
|
$0.0364 | $0.037 | $0.0342 | $42.27万 | $3,322.31万 | 2.54% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,636.77万 | 0.00% |
| 578 |
XVSVenus
|
$2.568 | $2.66 | $2.52 | $9.96万 | $4,322.90万 | -3.13% |
| 585 |
NOKBNOKB
|
$8.29 | $8.45 | $8.13 | $9.07万 | — | -0.72% |
| 142 |
ZENHorizen
|
$4.574 | $4.76 | $4.47 | $138.21万 | $7,571.56万 | -3.60% |
| 244 |
SSVSSV Network
|
$2.043 | $2.16 | $2.00 | $59.30万 | $1,476.09万 | -3.27% |
| 382 |
SIGNSign
|
$0.00886 | $0.00952 | $0.00878 | $30.81万 | $1,117.97万 | -6.64% |
| 197 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 22 |
GRAMGram (prev. Toncoin)
|
$1.142 | $1.29 | $1.12 | $3,072.49万 | $35.44亿 | -6.47% |
| 215 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 115 |
CRVCurve DAO Token
|
$0.233 | $0.2437 | $0.2272 | $217.26万 | $3.72亿 | -1.36% |
| 248 |
POLYXPolymesh
|
$0.02941 | $0.03018 | $0.02861 | $57.42万 | $3,363.83万 | -2.39% |
| 57 |
SNXXBSNXXB
|
$3.97 | $4.27 | $3.44 | $889.53万 | — | -2.46% |
| 265 |
LINEALinea
|
$0.002044 | $0.00206 | $0.001948 | $52.19万 | $3,130.19万 | 0.00% |
| 60 |
PUMPPump.fun
|
$0.003394 | $0.003529 | $0.003251 | $838.80万 | $15.44亿 | -1.17% |
| 453 |
ONT本体
|
$0.0414 | $0.04163 | $0.03983 | $22.68万 | $3,723.99万 | 1.07% |
| 456 |
KSTRBKSTRB
|
$18.36 | $19.30 | $18.18 | $22.29万 | — | -2.34% |
| 84 |
DASH达世币
|
$40.06 | $41.76 | $38.55 | $370.14万 | $5.25亿 | -3.10% |