Galxe
GAL · 美元计价
$2.542
1.48%
≈ ￥16.7772
($0.04)
更新于 2026-11-12 15:05:02
24H 最高$2.60
24H 最低$2.49
今日开盘$2.505
24H 成交量$127.53万
流通市值$3.19亿
24H 涨跌额($0.04)
历史最高$200
最高日期2022-05-01
历史最低$0.074171
最低日期2026-01-28
GAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
SHAZBSHAZB
|
$25.18 | $27.18 | $24.11 | $37.28万 | — | 3.92% |
| 676 |
GSBGSB
|
$924.14 | $931.99 | $912.92 | $4.37万 | — | 0.80% |
| 551 |
AXLAxelar
|
$0.0356 | $0.0371 | $0.0351 | $13.96万 | $3,462.06万 | -0.28% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |
| 648 |
XVSVenus
|
$2.663 | $2.75 | $2.64 | $7.23万 | $4,549.47万 | -1.22% |
| 586 |
NOKBNOKB
|
$8.31 | $8.58 | $8.22 | $11.80万 | — | -2.35% |
| 141 |
ZENHorizen
|
$4.757 | $5.03 | $4.70 | $127.19万 | $8,143.96万 | -2.86% |
| 263 |
SSVSSV Network
|
$2.114 | $2.18 | $2.04 | $55.03万 | $1,490.97万 | 2.62% |
| 422 |
SIGNSign
|
$0.00946 | $0.00951 | $0.009 | $27.11万 | $1,135.45万 | 4.30% |
| 187 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.184 | $1.26 | $1.14 | $2,675.64万 | $34.84亿 | 3.41% |
| 212 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 135 |
CRVCurve DAO Token
|
$0.2383 | $0.2521 | $0.2352 | $139.51万 | $3.97亿 | -2.77% |
| 456 |
POLYXPolymesh
|
$0.02997 | $0.03083 | $0.02967 | $22.40万 | $3,511.67万 | -0.17% |
| 49 |
SNXXBSNXXB
|
$4.08 | $4.66 | $3.75 | $937.09万 | — | 8.51% |
| 342 |
LINEALinea
|
$0.002063 | $0.002133 | $0.002018 | $38.62万 | $3,288.97万 | 0.44% |
| 52 |
PUMPPump.fun
|
$0.003435 | $0.003692 | $0.003373 | $826.11万 | $16.63亿 | -1.44% |
| 482 |
ONT本体
|
$0.04134 | $0.0427 | $0.0407 | $19.45万 | $3,872.30万 | 1.57% |
| 307 |
KSTRBKSTRB
|
$18.83 | $19.58 | $18.46 | $45.35万 | — | 0.59% |
| 70 |
DASH达世币
|
$41.51 | $44.56 | $41.15 | $409.03万 | $5.69亿 | -4.13% |