Magic Eden
ME · 美元计价
$0.04244
-0.82%
≈ ￥0.280104
(-$0.00)
更新于 2026-11-12 14:45:03
24H 最高$0.04431
24H 最低$0.04212
今日开盘$0.04279
24H 成交量$13.85万
流通市值$589.02万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
ME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
SHAZBSHAZB
|
$25.08 | $27.18 | $24.11 | $37.28万 | — | 3.00% |
| 676 |
GSBGSB
|
$924.69 | $931.99 | $912.92 | $4.35万 | — | 0.86% |
| 555 |
AXLAxelar
|
$0.0355 | $0.0371 | $0.0351 | $13.85万 | $3,462.06万 | -0.56% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |
| 653 |
XVSVenus
|
$2.652 | $2.75 | $2.64 | $6.63万 | $4,549.47万 | -1.96% |
| 581 |
NOKBNOKB
|
$8.25 | $8.58 | $8.22 | $11.94万 | — | -3.28% |
| 138 |
ZENHorizen
|
$4.745 | $5.03 | $4.70 | $128.38万 | $8,143.96万 | -3.40% |
| 264 |
SSVSSV Network
|
$2.103 | $2.18 | $2.04 | $55.28万 | $1,490.97万 | 2.49% |
| 421 |
SIGNSign
|
$0.00942 | $0.00951 | $0.009 | $27.32万 | $1,135.45万 | 4.32% |
| 187 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.179 | $1.26 | $1.13 | $2,692.08万 | $34.84亿 | 4.43% |
| 214 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 131 |
CRVCurve DAO Token
|
$0.238 | $0.2521 | $0.2352 | $141.50万 | $3.97亿 | -3.17% |
| 457 |
POLYXPolymesh
|
$0.02985 | $0.03083 | $0.02967 | $22.32万 | $3,511.67万 | -0.60% |
| 49 |
SNXXBSNXXB
|
$4.05 | $4.66 | $3.75 | $935.01万 | — | 6.58% |
| 339 |
LINEALinea
|
$0.002056 | $0.002133 | $0.002018 | $38.96万 | $3,288.97万 | -0.10% |
| 52 |
PUMPPump.fun
|
$0.003423 | $0.003692 | $0.003373 | $852.07万 | $16.63亿 | -1.95% |
| 477 |
ONT本体
|
$0.04143 | $0.0427 | $0.0407 | $20.37万 | $3,872.30万 | 1.35% |
| 310 |
KSTRBKSTRB
|
$18.83 | $19.58 | $18.46 | $44.44万 | — | 0.53% |
| 70 |
DASH达世币
|
$41.47 | $44.56 | $41.18 | $415.10万 | $5.69亿 | -5.28% |