Solana
SOL · 美元计价
$83.53
-3.41%
≈ ￥551.298
(-$2.95)
更新于 2026-11-11 08:40:01
24H 最高$86.79
24H 最低$81.34
今日开盘$86.48
24H 成交量$2.07亿
流通市值$486.58亿
24H 涨跌额(-$2.95)
历史最高$295.83
最高日期2025-01-01
历史最低$0.500801
最低日期2020-05-11
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
SHAZBSHAZB
|
$23.81 | $24.59 | $22.23 | $27.25万 | — | -0.17% |
| 651 |
GSBGSB
|
$909.78 | $918.32 | $898.21 | $8.27万 | — | 0.01% |
| 302 |
AXLAxelar
|
$0.0362 | $0.0378 | $0.0351 | $49.49万 | $3,352.13万 | 1.12% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 663 |
XVSVenus
|
$2.738 | $2.77 | $2.67 | $6.60万 | $4,475.31万 | -0.47% |
| 645 |
NOKBNOKB
|
$8.31 | $8.39 | $8.08 | $8.89万 | — | 1.34% |
| 125 |
ZENHorizen
|
$4.974 | $5.09 | $4.79 | $168.10万 | $7,885.89万 | -0.16% |
| 355 |
SSVSSV Network
|
$2.035 | $2.13 | $1.96 | $39.65万 | $1,413.15万 | -2.16% |
| 191 |
SIGNSign
|
$0.00899 | $0.00927 | $0.00868 | $93.64万 | $1,058.85万 | 1.24% |
| 206 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 28 |
GRAMGram (prev. Toncoin)
|
$1.13 | $1.16 | $1.04 | $2,095.84万 | $31.69亿 | 9.18% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 134 |
CRVCurve DAO Token
|
$0.2474 | $0.2644 | $0.245 | $157.80万 | $4.01亿 | -4.07% |
| 460 |
POLYXPolymesh
|
$0.03043 | $0.03097 | $0.02986 | $26.62万 | $3,441.13万 | 0.86% |
| 69 |
SNXXBSNXXB
|
$3.53 | $3.90 | $3.19 | $523.79万 | — | -5.11% |
| 440 |
LINEALinea
|
$0.002082 | $0.002118 | $0.002017 | $28.72万 | $3,166.97万 | 0.63% |
| 44 |
PUMPPump.fun
|
$0.003592 | $0.003617 | $0.003345 | $1,041.01万 | $15.54亿 | -0.17% |
| 486 |
ONT本体
|
$0.04119 | $0.04221 | $0.04049 | $23.66万 | $3,734.97万 | 1.18% |
| 292 |
KSTRBKSTRB
|
$18.27 | $18.77 | $17.67 | $52.04万 | — | -2.66% |
| 75 |
DASH达世币
|
$43.64 | $47.46 | $42.39 | $475.85万 | $5.55亿 | -7.29% |
相关站点
共 40 个
Aave _BTC行情
Ethena _加密货币行情
TQQQB _BTC行情
SOXSB _比特币
USDC _加密货币行情
QQQB _加密货币行情
THORChain _比特币
StraitsX USD _加密货币行情
波场 _比特币行情
达世币 _比特币
Avalanche _比特币
币安币 _比特币行情
比特现金 _加密货币行情
币安币 _加密货币行情
EUR _加密货币行情
Midnight _加密货币行情
牛来 _比特币
NBISB _BTC行情
Avalanche _币种排行
Bubblemaps _加密货币行情
Caldera _比特币
LayerZero _比特币
Pepe _比特币行情
SNXXB _比特币
USD.AI _BTC行情
TQQQB _比特币
Aerodrome _币种排行
CyberConnect _比特币
Aerodrome _加密货币行情
Quant _比特币
QQQB _加密货币行情
莱特币 _BTC行情
LayerZero _比特币行情
Aster _以太坊ETH价格
Gram _比特币行情
波场 _比特币
Aptos _比特币行情
Chainlink _BTC行情
Wrapped _BTC行情
Filecoin _加密货币行情