TONToken
TON · 美元计价
$1.6
-0.19%
≈ ￥10.56
(-$0.00)
更新于 2026-11-14 17:15:02
24H 最高$1.61
24H 最低$1.59
今日开盘$1.603
24H 成交量$43.43万
流通市值$3.04亿
24H 涨跌额(-$0.00)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
SHAZBSHAZB
|
$22.25 | $24.56 | $20.76 | $17.30万 | — | -6.67% |
| 628 |
GSBGSB
|
$913.01 | $923.31 | $903.50 | $1.05万 | — | 0.12% |
| 247 |
AXLAxelar
|
$0.0354 | $0.0386 | $0.0351 | $50.56万 | $3,420.70万 | -2.75% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 557 |
XVSVenus
|
$2.465 | $2.60 | $2.43 | $10.31万 | $4,244.36万 | -4.01% |
| 606 |
NOKBNOKB
|
$7.98 | $8.32 | $7.93 | $4.77万 | — | -3.62% |
| 129 |
ZENHorizen
|
$4.366 | $4.68 | $4.31 | $152.75万 | $7,282.47万 | -4.57% |
| 356 |
SSVSSV Network
|
$1.971 | $2.06 | $1.94 | $30.32万 | $1,430.88万 | -3.76% |
| 263 |
SIGNSign
|
$0.00877 | $0.00893 | $0.00833 | $45.09万 | $1,029.83万 | -1.02% |
| 179 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 54 |
GRAMGram (prev. Toncoin)
|
$1.094 | $1.16 | $1.05 | $735.59万 | $32.26亿 | -4.12% |
| 193 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 127 |
CRVCurve DAO Token
|
$0.227 | $0.2399 | $0.224 | $153.60万 | $3.65亿 | -2.53% |
| 286 |
POLYXPolymesh
|
$0.02838 | $0.02991 | $0.02814 | $40.98万 | $3,358.04万 | -3.47% |
| 68 |
SNXXBSNXXB
|
$3.42 | $4.10 | $3.27 | $486.17万 | — | -13.64% |
| 229 |
LINEALinea
|
$0.001985 | $0.00208 | $0.001951 | $57.98万 | $3,141.05万 | -2.89% |
| 38 |
PUMPPump.fun
|
$0.003339 | $0.003564 | $0.003302 | $958.26万 | $15.97亿 | -1.68% |
| 522 |
ONT本体
|
$0.04001 | $0.04183 | $0.03961 | $13.42万 | $3,727.95万 | -3.17% |
| 505 |
KSTRBKSTRB
|
$18.21 | $18.41 | $18.10 | $14.30万 | — | -0.82% |
| 90 |
DASH达世币
|
$39.83 | $42.48 | $39.41 | $268.26万 | $5.27亿 | -0.50% |